NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1320.91 1330.0 1317.27 1321.82 23.98 Thousand
19 Nov, 2024 1321.82 1328.18 1311.82 1320.0 27.83 Thousand
18 Nov, 2024 1310.0 1321.82 1304.54 1321.82 35.86 Thousand
15 Nov, 2024 1346.36 1350.91 1312.73 1315.45 96.8 Thousand
14 Nov, 2024 1367.27 1370.91 1349.09 1352.73 55 Thousand
13 Nov, 2024 1372.73 1383.63 1363.64 1366.36 36.96 Thousand
12 Nov, 2024 1383.63 1388.18 1361.82 1368.18 64.35 Thousand
11 Nov, 2024 1381.82 1387.27 1369.09 1369.09 31.9 Thousand
08 Nov, 2024 1403.63 1404.54 1373.63 1380.0 32.67 Thousand
07 Nov, 2024 1402.73 1412.73 1386.36 1399.09 55.77 Thousand