NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1485.45 1503.63 1480.0 1492.73 45.98 Thousand
17 Mar, 2025 1480.91 1487.27 1475.45 1487.27 41.03 Thousand
14 Mar, 2025 1439.09 1481.82 1436.36 1480.91 42.79 Thousand
13 Mar, 2025 1409.09 1452.73 1408.18 1440.0 60.39 Thousand
12 Mar, 2025 1363.64 1390.91 1363.64 1390.91 17.38 Thousand
11 Mar, 2025 1376.36 1376.36 1360.0 1370.0 39.6 Thousand
10 Mar, 2025 1393.63 1393.63 1372.73 1381.82 31.35 Thousand
07 Mar, 2025 1375.45 1394.54 1364.54 1390.91 37.95 Thousand
06 Mar, 2025 1379.09 1390.91 1379.09 1380.91 33.77 Thousand
05 Mar, 2025 1381.82 1389.09 1374.54 1377.27 37.73 Thousand