TOP CULTURE Co.,Ltd. (7640.T)

JPY 141.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 128.0 129.0 127.0 128.0 21.3 Thousand
20 Jan, 2025 127.0 129.0 127.0 127.0 35.3 Thousand
17 Jan, 2025 129.0 129.0 126.0 126.0 45.7 Thousand
16 Jan, 2025 131.0 131.0 128.0 129.0 46.8 Thousand
15 Jan, 2025 132.0 134.0 130.0 130.0 51.4 Thousand
14 Jan, 2025 135.0 135.0 133.0 133.0 32 Thousand
10 Jan, 2025 132.0 134.0 132.0 134.0 17.9 Thousand
09 Jan, 2025 133.0 133.0 131.0 131.0 21.5 Thousand
08 Jan, 2025 134.0 134.0 131.0 131.0 23.5 Thousand
07 Jan, 2025 136.0 136.0 133.0 134.0 35.9 Thousand