TOP CULTURE Co.,Ltd. (7640.T)
JPY 141.0
(-2.08%)
JPY 141.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 144.0 | 144.0 | 142.0 | 143.0 | 17 Thousand |
| 18 Feb, 2025 | 144.0 | 144.0 | 142.0 | 144.0 | 17.2 Thousand |
| 17 Feb, 2025 | 143.0 | 144.0 | 142.0 | 144.0 | 16.9 Thousand |
| 14 Feb, 2025 | 142.0 | 144.0 | 142.0 | 142.0 | 11.2 Thousand |
| 13 Feb, 2025 | 143.0 | 145.0 | 142.0 | 142.0 | 20.7 Thousand |
| 12 Feb, 2025 | 144.0 | 145.0 | 142.0 | 142.0 | 28.2 Thousand |
| 10 Feb, 2025 | 140.0 | 147.0 | 139.0 | 140.0 | 57.6 Thousand |
| 07 Feb, 2025 | 140.0 | 140.0 | 137.0 | 139.0 | 16.2 Thousand |
| 06 Feb, 2025 | 137.0 | 140.0 | 137.0 | 138.0 | 16.5 Thousand |
| 05 Feb, 2025 | 137.0 | 141.0 | 137.0 | 138.0 | 31.7 Thousand |
107640
LSLCF
BE
8877
4558
300610