TOP CULTURE Co.,Ltd. (7640.T)

JPY 141.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 145.0 148.0 145.0 147.0 7200.00
15 May, 2025 146.0 147.0 145.0 145.0 12.9 Thousand
14 May, 2025 149.0 149.0 144.0 145.0 33.9 Thousand
13 May, 2025 143.0 152.0 143.0 149.0 352.4 Thousand
12 May, 2025 143.0 143.0 142.0 143.0 24.4 Thousand
09 May, 2025 140.0 144.0 140.0 141.0 24.3 Thousand
08 May, 2025 141.0 141.0 140.0 140.0 5700.00
07 May, 2025 141.0 141.0 140.0 140.0 5900.00
02 May, 2025 144.0 144.0 140.0 141.0 40.5 Thousand
01 May, 2025 142.0 144.0 141.0 144.0 27.1 Thousand