Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1247.0 | 1247.0 | 1239.0 | 1246.0 | 1800.00 |
| 03 Jun, 2024 | 1252.0 | 1252.0 | 1239.0 | 1247.0 | 2200.00 |
| 31 May, 2024 | 1220.0 | 1230.0 | 1220.0 | 1222.0 | 1700.00 |
| 30 May, 2024 | 1200.0 | 1220.0 | 1200.0 | 1220.0 | 3800.00 |
| 29 May, 2024 | 1235.0 | 1236.0 | 1216.0 | 1222.0 | 4600.00 |
| 28 May, 2024 | 1252.0 | 1255.0 | 1243.0 | 1243.0 | 3800.00 |
| 27 May, 2024 | 1272.0 | 1272.0 | 1252.0 | 1252.0 | 3100.00 |
| 24 May, 2024 | 1275.0 | 1275.0 | 1260.0 | 1265.0 | 2200.00 |
| 23 May, 2024 | 1280.0 | 1280.0 | 1270.0 | 1271.0 | 1700.00 |
| 22 May, 2024 | 1273.0 | 1280.0 | 1273.0 | 1280.0 | 1100.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273