Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1300.0 | 1305.0 | 1300.0 | 1300.0 | 1400.00 |
| 08 May, 2024 | 1301.0 | 1301.0 | 1290.0 | 1296.0 | 1700.00 |
| 07 May, 2024 | 1314.0 | 1327.0 | 1296.0 | 1296.0 | 3700.00 |
| 02 May, 2024 | 1330.0 | 1330.0 | 1310.0 | 1310.0 | 1900.00 |
| 01 May, 2024 | 1333.0 | 1333.0 | 1324.0 | 1330.0 | 2200.00 |
| 30 Apr, 2024 | 1313.0 | 1332.0 | 1313.0 | 1332.0 | 5000.00 |
| 26 Apr, 2024 | 1315.0 | 1319.0 | 1302.0 | 1319.0 | 5300.00 |
| 25 Apr, 2024 | 1266.0 | 1315.0 | 1266.0 | 1315.0 | 5300.00 |
| 24 Apr, 2024 | 1268.0 | 1280.0 | 1262.0 | 1266.0 | 4100.00 |
| 23 Apr, 2024 | 1270.0 | 1270.0 | 1254.0 | 1269.0 | 3800.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273