Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 831.0 | 840.0 | 830.0 | 835.0 | 11.1 Thousand |
| 05 Oct, 2023 | 811.0 | 832.0 | 811.0 | 831.0 | 13.8 Thousand |
| 04 Oct, 2023 | 810.0 | 815.0 | 810.0 | 811.0 | 14.1 Thousand |
| 03 Oct, 2023 | 838.0 | 842.0 | 815.0 | 816.0 | 27.2 Thousand |
| 02 Oct, 2023 | 846.0 | 851.0 | 840.0 | 840.0 | 18.9 Thousand |
| 29 Sep, 2023 | 863.0 | 865.0 | 845.0 | 854.0 | 40 Thousand |
| 28 Sep, 2023 | 860.0 | 885.0 | 851.0 | 874.0 | 84 Thousand |
| 27 Sep, 2023 | 919.0 | 930.0 | 910.0 | 930.0 | 45.8 Thousand |
| 26 Sep, 2023 | 920.0 | 921.0 | 904.0 | 919.0 | 26.4 Thousand |
| 25 Sep, 2023 | 926.0 | 926.0 | 911.0 | 920.0 | 28.3 Thousand |
JBHIF
MVV1
M44U
SUH
CRML
5273