Daiichi Co.,Ltd. (7643.T)

JPY 1399.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 920.0 925.0 916.0 917.0 19.8 Thousand
21 Sep, 2023 924.0 926.0 920.0 926.0 8600.00
20 Sep, 2023 924.0 925.0 918.0 924.0 13.5 Thousand
19 Sep, 2023 917.0 923.0 916.0 923.0 18.6 Thousand
15 Sep, 2023 915.0 917.0 913.0 916.0 12.1 Thousand
14 Sep, 2023 911.0 915.0 910.0 914.0 10.9 Thousand