Sugi Holdings Co.,Ltd. (7649.T)

JPY 3012.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2077.0 2083.66 2037.0 2041.0 853.2 Thousand
20 Sep, 2023 2095.66 2107.66 2081.33 2081.33 484.5 Thousand
19 Sep, 2023 2119.0 2123.66 2076.66 2103.0 766.5 Thousand
15 Sep, 2023 2148.66 2151.0 2123.33 2137.66 630.3 Thousand
14 Sep, 2023 2161.0 2172.33 2140.66 2152.33 386.4 Thousand