Sugi Holdings Co.,Ltd. (7649.T)

JPY 3012.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1890.0 1895.66 1876.66 1889.0 371.4 Thousand
19 Oct, 2023 1876.66 1905.33 1876.66 1895.33 419.1 Thousand
18 Oct, 2023 1928.33 1929.33 1868.66 1901.0 671.4 Thousand
17 Oct, 2023 1933.66 1941.66 1921.33 1926.66 375 Thousand
16 Oct, 2023 1933.0 1940.66 1906.66 1913.0 667.2 Thousand
13 Oct, 2023 1970.66 1974.66 1935.0 1936.66 582.9 Thousand
12 Oct, 2023 1999.33 2012.0 1981.66 1982.66 602.4 Thousand
11 Oct, 2023 2022.0 2029.0 1992.66 2006.66 514.2 Thousand
10 Oct, 2023 2013.33 2028.33 2001.66 2021.66 669.3 Thousand
06 Oct, 2023 2000.33 2024.33 2000.33 2005.66 626.1 Thousand