Sugi Holdings Co.,Ltd. (7649.T)
JPY 3012.0
(-0.36%)
JPY 3012.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3119.0 | 3120.0 | 3074.0 | 3092.0 | 95.7 Thousand |
| 20 May, 2025 | 3123.0 | 3123.0 | 3068.0 | 3084.0 | 95.8 Thousand |
| 19 May, 2025 | 3194.0 | 3200.0 | 3153.0 | 3166.0 | 66.4 Thousand |
| 16 May, 2025 | 3230.0 | 3242.0 | 3160.0 | 3164.0 | 1.08 Million |
| 15 May, 2025 | 3100.0 | 3190.0 | 3095.0 | 3167.0 | 859.7 Thousand |
| 14 May, 2025 | 3027.0 | 3089.0 | 3025.0 | 3078.0 | 663 Thousand |
| 13 May, 2025 | 3094.0 | 3102.0 | 3002.0 | 3019.0 | 471.5 Thousand |
| 12 May, 2025 | 3094.0 | 3142.0 | 3089.0 | 3117.0 | 543.6 Thousand |
| 09 May, 2025 | 3111.0 | 3132.0 | 3075.0 | 3101.0 | 441.4 Thousand |
| 08 May, 2025 | 3078.0 | 3123.0 | 3067.0 | 3095.0 | 670.1 Thousand |
6915
3080
GUTS
DADA
SSF
688626