NATTY SWANKY holdings Co.,Ltd. (7674.T)
JPY 3230.0
(0.16%)
JPY 3230.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3230.0 | 3230.0 | 3220.0 | 3220.0 | 800.00 |
| 12 May, 2025 | 3230.0 | 3230.0 | 3220.0 | 3220.0 | 2500.00 |
| 09 May, 2025 | 3230.0 | 3230.0 | 3210.0 | 3220.0 | 2200.00 |
| 08 May, 2025 | 3220.0 | 3235.0 | 3220.0 | 3225.0 | 1200.00 |
| 07 May, 2025 | 3230.0 | 3230.0 | 3220.0 | 3230.0 | 1900.00 |
| 02 May, 2025 | 3225.0 | 3230.0 | 3220.0 | 3230.0 | 2500.00 |
| 01 May, 2025 | 3235.0 | 3235.0 | 3225.0 | 3225.0 | 1300.00 |
| 30 Apr, 2025 | 3220.0 | 3230.0 | 3220.0 | 3230.0 | 2100.00 |
| 28 Apr, 2025 | 3230.0 | 3235.0 | 3220.0 | 3220.0 | 1200.00 |
| 25 Apr, 2025 | 3200.0 | 3225.0 | 3200.0 | 3225.0 | 1600.00 |
MAP
6497
2216
FRSX
6753
SRCO