NATTY SWANKY holdings Co.,Ltd. (7674.T)
JPY 3230.0
(0.16%)
JPY 3230.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3200.0 | 3210.0 | 3195.0 | 3210.0 | 2200.00 |
| 18 Apr, 2025 | 3185.0 | 3195.0 | 3185.0 | 3190.0 | 1800.00 |
| 17 Apr, 2025 | 3165.0 | 3185.0 | 3165.0 | 3170.0 | 900.00 |
| 16 Apr, 2025 | 3190.0 | 3190.0 | 3165.0 | 3165.0 | 900.00 |
| 15 Apr, 2025 | 3190.0 | 3190.0 | 3150.0 | 3150.0 | 2000.00 |
| 14 Apr, 2025 | 3145.0 | 3195.0 | 3145.0 | 3155.0 | 2600.00 |
| 11 Apr, 2025 | 3100.0 | 3140.0 | 3095.0 | 3140.0 | 2000.00 |
| 10 Apr, 2025 | 3175.0 | 3175.0 | 3115.0 | 3120.0 | 2300.00 |
| 09 Apr, 2025 | 3075.0 | 3100.0 | 3055.0 | 3060.0 | 3400.00 |
| 08 Apr, 2025 | 3075.0 | 3160.0 | 3075.0 | 3120.0 | 4700.00 |
MAP
6497
2216
FRSX
6753
SRCO