NATTY SWANKY holdings Co.,Ltd. (7674.T)
JPY 3230.0
(0.16%)
JPY 3230.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3255.0 | 3255.0 | 3250.0 | 3250.0 | 800.00 |
| 22 May, 2025 | 3245.0 | 3245.0 | 3240.0 | 3245.0 | 500.00 |
| 21 May, 2025 | 3240.0 | 3250.0 | 3240.0 | 3250.0 | 300.00 |
| 20 May, 2025 | 3240.0 | 3245.0 | 3240.0 | 3240.0 | 1500.00 |
| 19 May, 2025 | 3230.0 | 3235.0 | 3230.0 | 3235.0 | 1200.00 |
| 16 May, 2025 | 3230.0 | 3235.0 | 3225.0 | 3230.0 | 1700.00 |
| 15 May, 2025 | 3225.0 | 3230.0 | 3220.0 | 3220.0 | 1500.00 |
| 14 May, 2025 | 3230.0 | 3230.0 | 3220.0 | 3230.0 | 700.00 |
| 13 May, 2025 | 3235.0 | 3235.0 | 3220.0 | 3220.0 | 1500.00 |
| 12 May, 2025 | 3230.0 | 3230.0 | 3220.0 | 3220.0 | 1600.00 |
MAP
6497
2216
FRSX
6753
SRCO