Omni-Plus System Limited (7699.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 713.0 | 740.0 | 713.0 | 740.0 | 3400.00 |
| 14 May, 2025 | 690.0 | 690.0 | 690.0 | 690.0 | 200.00 |
| 12 May, 2025 | 682.0 | 682.0 | 679.0 | 679.0 | 200.00 |
| 08 May, 2025 | 718.0 | 718.0 | 705.0 | 707.0 | 1000.00 |
| 07 May, 2025 | 682.0 | 692.0 | 682.0 | 683.0 | 1100.00 |
| 02 May, 2025 | 699.0 | 699.0 | 672.0 | 672.0 | 900.00 |
| 01 May, 2025 | 669.0 | 669.0 | 669.0 | 669.0 | 200.00 |
| 30 Apr, 2025 | 689.0 | 689.0 | 689.0 | 689.0 | 200.00 |
| 28 Apr, 2025 | 666.0 | 666.0 | 666.0 | 666.0 | - |
| 25 Apr, 2025 | 672.0 | 672.0 | 666.0 | 666.0 | 900.00 |
6230
003480
3241
HUSCO
5028
PROC