Omni-Plus System Limited (7699.T)

JPY 672.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 689.0 689.0 689.0 689.0 200.00
28 Apr, 2025 666.0 666.0 666.0 666.0 -
25 Apr, 2025 672.0 672.0 666.0 666.0 900.00
24 Apr, 2025 666.0 666.0 661.0 661.0 600.00
23 Apr, 2025 659.0 680.0 659.0 662.0 2100.00
22 Apr, 2025 690.0 690.0 652.0 652.0 2200.00
21 Apr, 2025 688.0 706.0 676.0 705.0 2600.00
18 Apr, 2025 680.0 689.0 679.0 689.0 500.00
17 Apr, 2025 678.0 678.0 678.0 678.0 200.00
16 Apr, 2025 668.0 668.0 668.0 668.0 -