Omni-Plus System Limited (7699.T)

JPY 672.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 795.0 795.0 744.0 756.0 17.4 Thousand
01 Apr, 2025 840.0 840.0 790.0 792.0 4500.00
31 Mar, 2025 825.0 855.0 821.0 850.0 5000.00
28 Mar, 2025 835.0 859.0 816.0 856.0 6400.00
27 Mar, 2025 833.0 850.0 830.0 850.0 2600.00
26 Mar, 2025 863.0 863.0 832.0 847.0 8400.00
25 Mar, 2025 863.0 863.0 840.0 850.0 1300.00
24 Mar, 2025 813.0 870.0 804.0 870.0 17.7 Thousand
21 Mar, 2025 844.0 844.0 844.0 844.0 300.00
19 Mar, 2025 850.0 850.0 808.0 845.0 8400.00