Omni-Plus System Limited (7699.T)

JPY 672.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 730.0 748.0 730.0 748.0 1100.00
03 Feb, 2025 728.0 729.0 720.0 729.0 1700.00
31 Jan, 2025 736.0 736.0 735.0 735.0 500.00
30 Jan, 2025 734.0 736.0 734.0 736.0 1000.00
29 Jan, 2025 732.0 739.0 732.0 739.0 600.00
28 Jan, 2025 755.0 760.0 747.0 747.0 1300.00
27 Jan, 2025 750.0 750.0 750.0 750.0 700.00
24 Jan, 2025 740.0 750.0 740.0 750.0 1100.00
23 Jan, 2025 740.0 748.0 733.0 733.0 3200.00
22 Jan, 2025 745.0 754.0 741.0 754.0 2100.00