Omni-Plus System Limited (7699.T)

JPY 672.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 707.0 741.0 707.0 733.0 14.7 Thousand
18 Feb, 2025 725.0 730.0 716.0 716.0 2700.00
17 Feb, 2025 735.0 740.0 725.0 725.0 1400.00
14 Feb, 2025 745.0 750.0 740.0 740.0 10.3 Thousand
13 Feb, 2025 745.0 750.0 740.0 742.0 5200.00
12 Feb, 2025 742.0 749.0 740.0 740.0 8600.00
10 Feb, 2025 740.0 742.0 739.0 741.0 3000.00
07 Feb, 2025 748.0 748.0 748.0 748.0 100.00
06 Feb, 2025 749.0 749.0 749.0 749.0 -
05 Feb, 2025 748.0 749.0 748.0 749.0 800.00