Precision System Science Co., Ltd. (7707.T)
JPY 191.0
(0.0%)
JPY 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 193.0 | 199.0 | 192.0 | 196.0 | 190.9 Thousand |
| 15 May, 2025 | 193.0 | 195.0 | 192.0 | 192.0 | 57.6 Thousand |
| 14 May, 2025 | 194.0 | 194.0 | 191.0 | 194.0 | 65.9 Thousand |
| 13 May, 2025 | 193.0 | 193.0 | 191.0 | 193.0 | 45.6 Thousand |
| 12 May, 2025 | 190.0 | 193.0 | 190.0 | 191.0 | 76.4 Thousand |
| 09 May, 2025 | 189.0 | 192.0 | 189.0 | 192.0 | 60.2 Thousand |
| 08 May, 2025 | 189.0 | 192.0 | 185.0 | 188.0 | 231.3 Thousand |
| 07 May, 2025 | 192.0 | 193.0 | 189.0 | 189.0 | 47.8 Thousand |
| 02 May, 2025 | 191.0 | 192.0 | 189.0 | 191.0 | 38 Thousand |
| 01 May, 2025 | 191.0 | 193.0 | 189.0 | 191.0 | 80 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY