Precision System Science Co., Ltd. (7707.T)
JPY 191.0
(0.0%)
JPY 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 190.0 | 191.0 | 184.0 | 186.0 | 92.8 Thousand |
| 15 Apr, 2025 | 191.0 | 200.0 | 185.0 | 189.0 | 781.6 Thousand |
| 14 Apr, 2025 | 193.0 | 196.0 | 191.0 | 191.0 | 51.5 Thousand |
| 11 Apr, 2025 | 186.0 | 191.0 | 182.0 | 190.0 | 83.8 Thousand |
| 10 Apr, 2025 | 191.0 | 193.0 | 186.0 | 189.0 | 157.2 Thousand |
| 09 Apr, 2025 | 177.0 | 183.0 | 173.0 | 179.0 | 139 Thousand |
| 08 Apr, 2025 | 179.0 | 187.0 | 175.0 | 181.0 | 496.8 Thousand |
| 07 Apr, 2025 | 169.0 | 180.0 | 164.0 | 164.0 | 511.6 Thousand |
| 04 Apr, 2025 | 204.0 | 205.0 | 191.0 | 194.0 | 303.3 Thousand |
| 03 Apr, 2025 | 201.0 | 213.0 | 201.0 | 206.0 | 200.2 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY