Precision System Science Co., Ltd. (7707.T)
JPY 191.0
(0.0%)
JPY 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 261.0 | 262.0 | 255.0 | 255.0 | 58.2 Thousand |
| 04 Jan, 2024 | 255.0 | 263.0 | 253.0 | 261.0 | 54.8 Thousand |
| 29 Dec, 2023 | 255.0 | 262.0 | 254.0 | 260.0 | 109.4 Thousand |
| 28 Dec, 2023 | 243.0 | 255.0 | 243.0 | 254.0 | 138.8 Thousand |
| 27 Dec, 2023 | 237.0 | 247.0 | 235.0 | 243.0 | 227.2 Thousand |
| 26 Dec, 2023 | 242.0 | 245.0 | 238.0 | 238.0 | 136.7 Thousand |
| 25 Dec, 2023 | 253.0 | 253.0 | 242.0 | 242.0 | 183.2 Thousand |
| 22 Dec, 2023 | 257.0 | 259.0 | 253.0 | 253.0 | 88.1 Thousand |
| 21 Dec, 2023 | 254.0 | 256.0 | 251.0 | 254.0 | 108.7 Thousand |
| 20 Dec, 2023 | 255.0 | 265.0 | 250.0 | 254.0 | 215.5 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY