Precision System Science Co., Ltd. (7707.T)
JPY 191.0
(0.0%)
JPY 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 254.0 | 259.0 | 244.0 | 253.0 | 362.5 Thousand |
| 14 Dec, 2023 | 253.0 | 317.0 | 253.0 | 262.0 | 3.61 Million |
| 13 Dec, 2023 | 256.0 | 257.0 | 252.0 | 253.0 | 180.7 Thousand |
| 12 Dec, 2023 | 265.0 | 265.0 | 257.0 | 258.0 | 126 Thousand |
| 11 Dec, 2023 | 266.0 | 269.0 | 265.0 | 266.0 | 94 Thousand |
| 08 Dec, 2023 | 270.0 | 275.0 | 266.0 | 266.0 | 110.4 Thousand |
| 07 Dec, 2023 | 276.0 | 276.0 | 268.0 | 270.0 | 104.2 Thousand |
| 06 Dec, 2023 | 280.0 | 281.0 | 276.0 | 276.0 | 75.2 Thousand |
| 05 Dec, 2023 | 283.0 | 284.0 | 280.0 | 282.0 | 72.8 Thousand |
| 04 Dec, 2023 | 286.0 | 287.0 | 283.0 | 284.0 | 30 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY