Precision System Science Co., Ltd. (7707.T)
JPY 191.0
(0.0%)
JPY 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 293.0 | 293.0 | 285.0 | 288.0 | 86.1 Thousand |
| 31 Oct, 2023 | 288.0 | 293.0 | 286.0 | 293.0 | 92.3 Thousand |
| 30 Oct, 2023 | 291.0 | 294.0 | 288.0 | 290.0 | 49.4 Thousand |
| 27 Oct, 2023 | 298.0 | 298.0 | 292.0 | 292.0 | 24.3 Thousand |
| 26 Oct, 2023 | 300.0 | 300.0 | 290.0 | 291.0 | 57.7 Thousand |
| 25 Oct, 2023 | 302.0 | 303.0 | 299.0 | 301.0 | 56.5 Thousand |
| 24 Oct, 2023 | 299.0 | 303.0 | 292.0 | 303.0 | 78.6 Thousand |
| 23 Oct, 2023 | 300.0 | 301.0 | 293.0 | 299.0 | 50.8 Thousand |
| 20 Oct, 2023 | 292.0 | 300.0 | 287.0 | 300.0 | 108.4 Thousand |
| 19 Oct, 2023 | 295.0 | 298.0 | 292.0 | 294.0 | 62.7 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY