Precision System Science Co., Ltd. (7707.T)
JPY 191.0
(0.0%)
JPY 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 288.0 | 288.0 | 279.0 | 282.0 | 68.5 Thousand |
| 14 Nov, 2023 | 286.0 | 286.0 | 280.0 | 281.0 | 94.1 Thousand |
| 13 Nov, 2023 | 289.0 | 290.0 | 284.0 | 284.0 | 111.2 Thousand |
| 10 Nov, 2023 | 294.0 | 294.0 | 288.0 | 291.0 | 71.9 Thousand |
| 09 Nov, 2023 | 298.0 | 298.0 | 292.0 | 296.0 | 44.6 Thousand |
| 08 Nov, 2023 | 298.0 | 299.0 | 293.0 | 297.0 | 23.9 Thousand |
| 07 Nov, 2023 | 299.0 | 301.0 | 297.0 | 298.0 | 44.1 Thousand |
| 06 Nov, 2023 | 295.0 | 302.0 | 295.0 | 301.0 | 61.5 Thousand |
| 02 Nov, 2023 | 290.0 | 297.0 | 289.0 | 295.0 | 69 Thousand |
| 01 Nov, 2023 | 293.0 | 293.0 | 285.0 | 288.0 | 86.1 Thousand |
0941
3495
SOLARA
OCI
GAIL
FELTY