Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1610.0 | 1639.0 | 1558.0 | 1576.0 | 490.7 Thousand |
| 07 Apr, 2025 | 1600.0 | 1630.0 | 1549.0 | 1583.0 | 167.8 Thousand |
| 04 Apr, 2025 | 1800.0 | 1805.0 | 1701.0 | 1724.0 | 156.6 Thousand |
| 03 Apr, 2025 | 1857.0 | 1869.0 | 1845.0 | 1858.0 | 127.5 Thousand |
| 02 Apr, 2025 | 1933.0 | 1945.0 | 1908.0 | 1930.0 | 96.3 Thousand |
| 01 Apr, 2025 | 1939.0 | 1950.0 | 1918.0 | 1918.0 | 69 Thousand |
| 31 Mar, 2025 | 1995.0 | 1995.0 | 1934.0 | 1938.0 | 117.1 Thousand |
| 28 Mar, 2025 | 2044.0 | 2050.0 | 2013.0 | 2024.0 | 85.1 Thousand |
| 27 Mar, 2025 | 2041.0 | 2057.0 | 2035.0 | 2057.0 | 120.6 Thousand |
| 26 Mar, 2025 | 2040.0 | 2064.0 | 2026.0 | 2049.0 | 106.8 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS