Kuroda Precision Industries Ltd. (7726.T)
JPY 873.0
(0.0%)
JPY 873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 874.0 | 874.0 | 855.0 | 857.0 | 3900.00 |
| 08 May, 2025 | 870.0 | 877.0 | 858.0 | 869.0 | 2500.00 |
| 07 May, 2025 | 871.0 | 872.0 | 865.0 | 865.0 | 2800.00 |
| 02 May, 2025 | 874.0 | 880.0 | 870.0 | 873.0 | 4800.00 |
| 01 May, 2025 | 873.0 | 873.0 | 873.0 | 873.0 | 800.00 |
| 30 Apr, 2025 | 862.0 | 876.0 | 861.0 | 875.0 | 1800.00 |
| 28 Apr, 2025 | 870.0 | 886.0 | 870.0 | 877.0 | 2400.00 |
| 25 Apr, 2025 | 860.0 | 870.0 | 855.0 | 870.0 | 3500.00 |
| 24 Apr, 2025 | 850.0 | 870.0 | 850.0 | 860.0 | 1300.00 |
| 23 Apr, 2025 | 839.0 | 857.0 | 837.0 | 851.0 | 1700.00 |
5516
2342
TUFUF
INEP4
PSDMF
600811