OVAL Corporation (7727.T)
JPY 390.0
(-0.76%)
JPY 390.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 347.0 | 353.0 | 345.0 | 351.0 | 146.7 Thousand |
| 18 Dec, 2024 | 351.0 | 354.0 | 349.0 | 350.0 | 67.3 Thousand |
| 17 Dec, 2024 | 352.0 | 353.0 | 349.0 | 351.0 | 69.7 Thousand |
| 16 Dec, 2024 | 356.0 | 357.0 | 352.0 | 352.0 | 121.5 Thousand |
| 13 Dec, 2024 | 359.0 | 359.0 | 356.0 | 357.0 | 65.4 Thousand |
| 12 Dec, 2024 | 366.0 | 366.0 | 360.0 | 360.0 | 49.6 Thousand |
| 11 Dec, 2024 | 367.0 | 367.0 | 362.0 | 363.0 | 62.7 Thousand |
| 10 Dec, 2024 | 367.0 | 371.0 | 367.0 | 367.0 | 59 Thousand |
| 09 Dec, 2024 | 365.0 | 368.0 | 365.0 | 368.0 | 50.9 Thousand |
| 06 Dec, 2024 | 367.0 | 368.0 | 364.0 | 365.0 | 70.7 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR