OVAL Corporation (7727.T)
JPY 390.0
(-0.76%)
JPY 390.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 414.0 | 418.0 | 414.0 | 416.0 | 19 Thousand |
| 19 May, 2025 | 408.0 | 412.0 | 407.0 | 412.0 | 27.3 Thousand |
| 16 May, 2025 | 413.0 | 414.0 | 404.0 | 409.0 | 195.9 Thousand |
| 15 May, 2025 | 414.0 | 416.0 | 409.0 | 413.0 | 145 Thousand |
| 14 May, 2025 | 415.0 | 415.0 | 406.0 | 413.0 | 71.4 Thousand |
| 13 May, 2025 | 409.0 | 413.0 | 405.0 | 409.0 | 104.9 Thousand |
| 12 May, 2025 | 399.0 | 408.0 | 399.0 | 408.0 | 109.8 Thousand |
| 09 May, 2025 | 393.0 | 401.0 | 393.0 | 396.0 | 67 Thousand |
| 08 May, 2025 | 391.0 | 395.0 | 387.0 | 392.0 | 129.7 Thousand |
| 07 May, 2025 | 392.0 | 395.0 | 390.0 | 391.0 | 85.8 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR