OVAL Corporation (7727.T)
JPY 390.0
(-0.76%)
JPY 390.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 374.0 | 375.0 | 370.0 | 372.0 | 44.3 Thousand |
| 06 Jan, 2025 | 374.0 | 374.0 | 370.0 | 370.0 | 58.3 Thousand |
| 30 Dec, 2024 | 370.0 | 376.0 | 370.0 | 372.0 | 87.1 Thousand |
| 27 Dec, 2024 | 364.0 | 371.0 | 364.0 | 369.0 | 105.7 Thousand |
| 26 Dec, 2024 | 359.0 | 365.0 | 359.0 | 362.0 | 74.9 Thousand |
| 25 Dec, 2024 | 359.0 | 362.0 | 359.0 | 359.0 | 102.4 Thousand |
| 24 Dec, 2024 | 357.0 | 358.0 | 355.0 | 356.0 | 79.1 Thousand |
| 23 Dec, 2024 | 357.0 | 357.0 | 353.0 | 356.0 | 187.9 Thousand |
| 20 Dec, 2024 | 353.0 | 358.0 | 350.0 | 352.0 | 171 Thousand |
| 19 Dec, 2024 | 347.0 | 353.0 | 345.0 | 351.0 | 146.7 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR