OVAL Corporation (7727.T)
JPY 390.0
(-0.76%)
JPY 390.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 392.0 | 395.0 | 390.0 | 391.0 | 85.8 Thousand |
| 02 May, 2025 | 392.0 | 392.0 | 387.0 | 390.0 | 107.6 Thousand |
| 01 May, 2025 | 397.0 | 398.0 | 392.0 | 393.0 | 92.3 Thousand |
| 30 Apr, 2025 | 399.0 | 404.0 | 394.0 | 397.0 | 295.5 Thousand |
| 28 Apr, 2025 | 392.0 | 455.0 | 392.0 | 401.0 | 2.89 Million |
| 25 Apr, 2025 | 382.0 | 384.0 | 378.0 | 384.0 | 57.5 Thousand |
| 24 Apr, 2025 | 381.0 | 383.0 | 378.0 | 380.0 | 37.2 Thousand |
| 23 Apr, 2025 | 379.0 | 383.0 | 377.0 | 380.0 | 42.4 Thousand |
| 22 Apr, 2025 | 376.0 | 381.0 | 375.0 | 378.0 | 41.6 Thousand |
| 21 Apr, 2025 | 382.0 | 385.0 | 379.0 | 381.0 | 38.8 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR