OVAL Corporation (7727.T)
JPY 390.0
(-0.76%)
JPY 390.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 374.0 | 385.0 | 373.0 | 382.0 | 63.2 Thousand |
| 17 Apr, 2025 | 371.0 | 374.0 | 366.0 | 372.0 | 55.9 Thousand |
| 16 Apr, 2025 | 371.0 | 379.0 | 364.0 | 371.0 | 251.2 Thousand |
| 15 Apr, 2025 | 368.0 | 372.0 | 361.0 | 369.0 | 71.5 Thousand |
| 14 Apr, 2025 | 373.0 | 374.0 | 366.0 | 366.0 | 108.6 Thousand |
| 11 Apr, 2025 | 359.0 | 369.0 | 350.0 | 369.0 | 121 Thousand |
| 10 Apr, 2025 | 375.0 | 387.0 | 358.0 | 372.0 | 706 Thousand |
| 09 Apr, 2025 | 361.0 | 362.0 | 332.0 | 339.0 | 563.6 Thousand |
| 08 Apr, 2025 | 352.0 | 368.0 | 352.0 | 363.0 | 144.3 Thousand |
| 07 Apr, 2025 | 348.0 | 350.0 | 331.0 | 334.0 | 273.7 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR