Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2170.0 | 2183.0 | 2139.5 | 2139.5 | 3.63 Million |
| 06 Mar, 2024 | 2119.0 | 2163.5 | 2108.0 | 2153.5 | 4.85 Million |
| 05 Mar, 2024 | 2176.0 | 2195.5 | 2135.5 | 2148.5 | 4.37 Million |
| 04 Mar, 2024 | 2185.5 | 2304.0 | 2177.5 | 2191.0 | 8.11 Million |
| 01 Mar, 2024 | 2112.0 | 2135.0 | 2105.0 | 2127.0 | 4.08 Million |
| 29 Feb, 2024 | 2126.5 | 2148.5 | 2116.0 | 2132.0 | 5.42 Million |
| 28 Feb, 2024 | 2156.0 | 2180.5 | 2141.0 | 2173.5 | 2.99 Million |
| 27 Feb, 2024 | 2220.0 | 2244.5 | 2161.5 | 2178.5 | 3.85 Million |
| 26 Feb, 2024 | 2212.5 | 2246.5 | 2201.5 | 2240.0 | 5 Million |
| 22 Feb, 2024 | 2184.0 | 2201.0 | 2158.0 | 2192.5 | 3.95 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK