Olympus Corporation (7733.T)

JPY 1961.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2161.5 2211.0 2155.0 2201.0 4.29 Million
20 Feb, 2024 2154.0 2174.0 2146.0 2170.0 5.05 Million
19 Feb, 2024 2181.5 2199.5 2141.5 2195.0 3.13 Million
16 Feb, 2024 2071.0 2186.0 2071.0 2165.0 7.04 Million
15 Feb, 2024 1950.0 2058.5 1935.5 2055.0 9.81 Million
14 Feb, 2024 2100.0 2140.0 2085.0 2100.0 5.2 Million
13 Feb, 2024 2100.0 2153.5 2076.5 2133.0 6.76 Million
09 Feb, 2024 2181.0 2229.5 2180.0 2188.0 3.86 Million
08 Feb, 2024 2146.0 2210.5 2122.5 2182.0 5.09 Million
07 Feb, 2024 2142.5 2148.0 2105.0 2145.0 5.34 Million