Riken Keiki Co., Ltd. (7734.T)
JPY 2660.0
(-0.52%)
JPY 2660.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3120.0 | 3125.0 | 2985.0 | 3045.0 | 165.4 Thousand |
| 07 Nov, 2023 | 3125.0 | 3215.0 | 3100.0 | 3115.0 | 117 Thousand |
| 06 Nov, 2023 | 3150.0 | 3195.0 | 3055.0 | 3170.0 | 116.2 Thousand |
| 05 Nov, 2023 | 3150.0 | 3195.0 | 3055.0 | 3170.0 | 116.2 Thousand |
| 02 Nov, 2023 | 3215.0 | 3255.0 | 3145.0 | 3170.0 | 147.6 Thousand |
| 01 Nov, 2023 | 3060.0 | 3180.0 | 3040.0 | 3165.0 | 145 Thousand |
| 31 Oct, 2023 | 3000.0 | 3060.0 | 2985.0 | 3055.0 | 108.2 Thousand |
| 30 Oct, 2023 | 2980.0 | 3020.0 | 2975.0 | 3015.0 | 477 Thousand |
| 29 Oct, 2023 | 2980.0 | 3020.0 | 2975.0 | 3015.0 | 477 Thousand |
| 27 Oct, 2023 | 2955.0 | 3035.0 | 2955.0 | 3035.0 | 96.6 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF