Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3330.0 | 3355.0 | 3330.0 | 3345.0 | 14.9 Thousand |
| 22 May, 2025 | 3315.0 | 3360.0 | 3305.0 | 3355.0 | 22.2 Thousand |
| 21 May, 2025 | 3365.0 | 3380.0 | 3360.0 | 3365.0 | 11 Thousand |
| 20 May, 2025 | 3365.0 | 3380.0 | 3345.0 | 3375.0 | 33 Thousand |
| 19 May, 2025 | 3335.0 | 3370.0 | 3335.0 | 3365.0 | 14.9 Thousand |
| 16 May, 2025 | 3325.0 | 3355.0 | 3295.0 | 3335.0 | 81.9 Thousand |
| 15 May, 2025 | 3350.0 | 3365.0 | 3290.0 | 3330.0 | 108.7 Thousand |
| 14 May, 2025 | 3405.0 | 3410.0 | 3330.0 | 3390.0 | 110 Thousand |
| 13 May, 2025 | 3380.0 | 3420.0 | 3375.0 | 3395.0 | 148.5 Thousand |
| 12 May, 2025 | 3285.0 | 3335.0 | 3280.0 | 3330.0 | 109.5 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN