Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3285.0 | 3330.0 | 3275.0 | 3295.0 | 121.6 Thousand |
| 08 May, 2025 | 3260.0 | 3295.0 | 3220.0 | 3275.0 | 171.1 Thousand |
| 07 May, 2025 | 3375.0 | 3395.0 | 3200.0 | 3200.0 | 437.1 Thousand |
| 02 May, 2025 | 3265.0 | 3320.0 | 3250.0 | 3280.0 | 303.8 Thousand |
| 01 May, 2025 | 3245.0 | 3250.0 | 3210.0 | 3215.0 | 135.9 Thousand |
| 30 Apr, 2025 | 3200.0 | 3225.0 | 3185.0 | 3215.0 | 120.1 Thousand |
| 28 Apr, 2025 | 3200.0 | 3210.0 | 3165.0 | 3180.0 | 149 Thousand |
| 25 Apr, 2025 | 3140.0 | 3190.0 | 3135.0 | 3170.0 | 99.3 Thousand |
| 24 Apr, 2025 | 3115.0 | 3160.0 | 3105.0 | 3120.0 | 105.2 Thousand |
| 23 Apr, 2025 | 3095.0 | 3110.0 | 3060.0 | 3080.0 | 117.2 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN