Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3045.0 | 3140.0 | 3000.0 | 3055.0 | 201.1 Thousand |
| 07 Apr, 2025 | 2800.0 | 2913.0 | 2748.0 | 2851.0 | 376.3 Thousand |
| 04 Apr, 2025 | 3145.0 | 3165.0 | 2996.0 | 3055.0 | 369.1 Thousand |
| 03 Apr, 2025 | 3200.0 | 3290.0 | 3195.0 | 3255.0 | 256.9 Thousand |
| 02 Apr, 2025 | 3420.0 | 3425.0 | 3360.0 | 3410.0 | 198.4 Thousand |
| 01 Apr, 2025 | 3500.0 | 3520.0 | 3420.0 | 3420.0 | 178.6 Thousand |
| 31 Mar, 2025 | 3545.0 | 3545.0 | 3460.0 | 3460.0 | 235.6 Thousand |
| 28 Mar, 2025 | 3615.0 | 3630.0 | 3565.0 | 3575.0 | 180.9 Thousand |
| 27 Mar, 2025 | 3600.0 | 3650.0 | 3575.0 | 3615.0 | 236.1 Thousand |
| 26 Mar, 2025 | 3600.0 | 3625.0 | 3580.0 | 3600.0 | 133.1 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN