HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 20365.0 | 20450.0 | 19915.0 | 20375.0 | 751.9 Thousand |
| 25 Aug, 2024 | 20365.0 | 20450.0 | 19915.0 | 20375.0 | 751.9 Thousand |
| 23 Aug, 2024 | 20095.0 | 20670.0 | 20015.0 | 20605.0 | 836.7 Thousand |
| 22 Aug, 2024 | 19685.0 | 20020.0 | 19655.0 | 20000.0 | 645.8 Thousand |
| 21 Aug, 2024 | 19490.0 | 19860.0 | 19430.0 | 19855.0 | 710.1 Thousand |
| 20 Aug, 2024 | 19500.0 | 19910.0 | 19425.0 | 19650.0 | 771.6 Thousand |
| 19 Aug, 2024 | 19815.0 | 20015.0 | 19235.0 | 19300.0 | 700.7 Thousand |
| 18 Aug, 2024 | 19815.0 | 20015.0 | 19235.0 | 19300.0 | 700.7 Thousand |
| 16 Aug, 2024 | 19850.0 | 19980.0 | 19605.0 | 19800.0 | 1.26 Million |
| 15 Aug, 2024 | 19405.0 | 19680.0 | 19350.0 | 19575.0 | 984.1 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS