HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 19405.0 | 19680.0 | 19350.0 | 19575.0 | 984.1 Thousand |
| 14 Aug, 2024 | 19905.0 | 19955.0 | 19260.0 | 19575.0 | 1.31 Million |
| 13 Aug, 2024 | 20280.0 | 20280.0 | 19530.0 | 19830.0 | 1.29 Million |
| 12 Aug, 2024 | 20280.0 | 20280.0 | 19530.0 | 19830.0 | 1.29 Million |
| 09 Aug, 2024 | 20165.0 | 20170.0 | 19430.0 | 19695.0 | 2.11 Million |
| 08 Aug, 2024 | 19465.0 | 19950.0 | 19100.0 | 19520.0 | 1.6 Million |
| 07 Aug, 2024 | 18995.0 | 19865.0 | 18715.0 | 19235.0 | 2.55 Million |
| 06 Aug, 2024 | 18865.0 | 19180.0 | 18400.0 | 18720.0 | 3.31 Million |
| 05 Aug, 2024 | 17185.0 | 17445.0 | 15870.0 | 16065.0 | 2.31 Million |
| 02 Aug, 2024 | 17880.0 | 18200.0 | 17520.0 | 17585.0 | 1.7 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS