HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 17690.0 | 17835.0 | 17580.0 | 17830.0 | 159.4 Thousand |
| 22 May, 2025 | 17440.0 | 17530.0 | 17310.0 | 17425.0 | 117.7 Thousand |
| 21 May, 2025 | 17930.0 | 17950.0 | 17660.0 | 17670.0 | 142.9 Thousand |
| 20 May, 2025 | 18210.0 | 18265.0 | 18080.0 | 18255.0 | 86.1 Thousand |
| 19 May, 2025 | 18100.0 | 18135.0 | 17905.0 | 18020.0 | 144 Thousand |
| 16 May, 2025 | 18200.0 | 18200.0 | 17690.0 | 17815.0 | 513.8 Thousand |
| 15 May, 2025 | 17860.0 | 18270.0 | 17810.0 | 18005.0 | 676.2 Thousand |
| 14 May, 2025 | 18200.0 | 18200.0 | 17810.0 | 17940.0 | 695.9 Thousand |
| 13 May, 2025 | 18130.0 | 18345.0 | 18025.0 | 18225.0 | 1.11 Million |
| 12 May, 2025 | 17940.0 | 17940.0 | 17620.0 | 17730.0 | 689.8 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS