HOYA Corporation (7741.T)

JPY 18055.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 17585.0 17860.0 17400.0 17625.0 1.61 Million
16 Apr, 2024 16905.0 17585.0 16810.0 17490.0 1.76 Million
15 Apr, 2024 16790.0 17165.0 16705.0 17020.0 1.35 Million
12 Apr, 2024 17010.0 17245.0 16880.0 16990.0 1.39 Million
11 Apr, 2024 16720.0 17035.0 16600.0 16960.0 1.31 Million
10 Apr, 2024 17555.0 17560.0 17175.0 17240.0 1.05 Million
09 Apr, 2024 17620.0 17700.0 17395.0 17555.0 726.3 Thousand
08 Apr, 2024 17530.0 17810.0 17495.0 17495.0 1.12 Million
05 Apr, 2024 18000.0 18060.0 17405.0 17425.0 1.52 Million
04 Apr, 2024 18380.0 18720.0 18250.0 18490.0 974.4 Thousand