HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 18590.0 | 18590.0 | 18230.0 | 18335.0 | 894 Thousand |
| 21 May, 2024 | 18980.0 | 18990.0 | 18510.0 | 18615.0 | 733.6 Thousand |
| 20 May, 2024 | 18850.0 | 19065.0 | 18785.0 | 18800.0 | 920.8 Thousand |
| 17 May, 2024 | 19095.0 | 19145.0 | 18920.0 | 18950.0 | 802.8 Thousand |
| 16 May, 2024 | 19415.0 | 19795.0 | 19150.0 | 19290.0 | 1.55 Million |
| 15 May, 2024 | 17870.0 | 19325.0 | 17870.0 | 19280.0 | 1.94 Million |
| 14 May, 2024 | 18215.0 | 18280.0 | 17875.0 | 18035.0 | 752.7 Thousand |
| 13 May, 2024 | 18085.0 | 18280.0 | 17965.0 | 18125.0 | 483.5 Thousand |
| 10 May, 2024 | 18220.0 | 18345.0 | 18010.0 | 18100.0 | 587.4 Thousand |
| 09 May, 2024 | 18130.0 | 18320.0 | 18050.0 | 18050.0 | 593.4 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS