Asahi Intecc Co., Ltd. (7747.T)
JPY 2220.5
(1.79%)
JPY 2220.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2534.0 | 2538.0 | 2502.5 | 2523.5 | 754 Thousand |
| 06 Jan, 2025 | 2576.0 | 2578.0 | 2493.5 | 2512.0 | 902 Thousand |
| 30 Dec, 2024 | 2598.0 | 2598.0 | 2557.5 | 2576.0 | 516.6 Thousand |
| 27 Dec, 2024 | 2538.0 | 2609.5 | 2538.0 | 2598.0 | 569.9 Thousand |
| 26 Dec, 2024 | 2517.5 | 2534.5 | 2492.5 | 2529.0 | 676.1 Thousand |
| 25 Dec, 2024 | 2550.0 | 2560.0 | 2508.0 | 2533.5 | 407.1 Thousand |
| 24 Dec, 2024 | 2554.0 | 2556.5 | 2519.5 | 2545.0 | 378 Thousand |
| 23 Dec, 2024 | 2545.0 | 2575.0 | 2540.0 | 2554.0 | 537.5 Thousand |
| 20 Dec, 2024 | 2525.5 | 2545.0 | 2506.5 | 2527.0 | 1.01 Million |
| 19 Dec, 2024 | 2484.0 | 2517.5 | 2465.0 | 2506.5 | 680.4 Thousand |
6269
HAIS
6262
MULN
BY
MAHLIFE