Asahi Intecc Co., Ltd. (7747.T)
JPY 2220.5
(1.79%)
JPY 2220.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2593.5 | 2602.0 | 2548.5 | 2548.5 | 526.3 Thousand |
| 03 Feb, 2025 | 2568.0 | 2576.0 | 2537.0 | 2554.5 | 773.7 Thousand |
| 31 Jan, 2025 | 2675.0 | 2675.0 | 2614.0 | 2618.0 | 419.4 Thousand |
| 30 Jan, 2025 | 2642.0 | 2672.0 | 2630.5 | 2661.5 | 492.5 Thousand |
| 29 Jan, 2025 | 2690.0 | 2699.0 | 2652.5 | 2652.5 | 583.7 Thousand |
| 28 Jan, 2025 | 2636.0 | 2683.0 | 2594.0 | 2673.5 | 762.8 Thousand |
| 27 Jan, 2025 | 2662.0 | 2666.5 | 2615.0 | 2637.5 | 819.5 Thousand |
| 24 Jan, 2025 | 2662.0 | 2671.5 | 2640.5 | 2661.5 | 733.6 Thousand |
| 23 Jan, 2025 | 2656.0 | 2659.5 | 2617.0 | 2621.0 | 569.1 Thousand |
| 22 Jan, 2025 | 2602.5 | 2649.5 | 2589.0 | 2636.5 | 745.8 Thousand |
6269
HAIS
6262
MULN
BY
MAHLIFE