Asahi Intecc Co., Ltd. (7747.T)
JPY 2220.5
(1.79%)
JPY 2220.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2534.5 | 2558.5 | 2511.0 | 2553.0 | 449.9 Thousand |
| 20 Jan, 2025 | 2491.0 | 2551.0 | 2490.5 | 2524.5 | 637 Thousand |
| 17 Jan, 2025 | 2458.0 | 2495.5 | 2423.0 | 2484.0 | 649.7 Thousand |
| 16 Jan, 2025 | 2466.0 | 2490.0 | 2452.5 | 2471.5 | 765.8 Thousand |
| 15 Jan, 2025 | 2482.5 | 2504.5 | 2455.0 | 2466.0 | 745 Thousand |
| 14 Jan, 2025 | 2518.0 | 2548.5 | 2496.5 | 2508.0 | 842 Thousand |
| 10 Jan, 2025 | 2501.0 | 2539.0 | 2501.0 | 2525.5 | 460.7 Thousand |
| 09 Jan, 2025 | 2529.0 | 2548.0 | 2509.5 | 2526.0 | 473.9 Thousand |
| 08 Jan, 2025 | 2512.0 | 2558.0 | 2490.0 | 2539.0 | 766.9 Thousand |
| 07 Jan, 2025 | 2534.0 | 2538.0 | 2502.5 | 2523.5 | 754 Thousand |
6269
HAIS
6262
MULN
BY
MAHLIFE