Asahi Intecc Co., Ltd. (7747.T)
JPY 2220.5
(1.79%)
JPY 2220.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2380.0 | 2408.0 | 2364.0 | 2372.5 | 681.8 Thousand |
| 18 Mar, 2025 | 2416.0 | 2437.0 | 2396.5 | 2417.5 | 788.2 Thousand |
| 17 Mar, 2025 | 2400.0 | 2402.0 | 2363.5 | 2365.5 | 568.4 Thousand |
| 14 Mar, 2025 | 2343.5 | 2378.5 | 2332.0 | 2374.5 | 961.1 Thousand |
| 13 Mar, 2025 | 2447.0 | 2465.5 | 2374.0 | 2379.0 | 728.8 Thousand |
| 12 Mar, 2025 | 2356.5 | 2427.0 | 2350.0 | 2388.5 | 1.3 Million |
| 11 Mar, 2025 | 2397.0 | 2404.0 | 2298.0 | 2343.0 | 1.67 Million |
| 10 Mar, 2025 | 2470.0 | 2470.5 | 2415.0 | 2439.5 | 857.1 Thousand |
| 07 Mar, 2025 | 2499.0 | 2501.5 | 2427.5 | 2470.0 | 868.8 Thousand |
| 06 Mar, 2025 | 2471.0 | 2538.0 | 2449.0 | 2526.5 | 1.13 Million |
6269
HAIS
6262
MULN
BY
MAHLIFE