Ricoh Company, Ltd. (7752.T)
JPY 1533.5
(1.49%)
JPY 1533.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1535.5 | 1548.0 | 1523.5 | 1526.5 | 211.2 Thousand |
| 19 May, 2025 | 1550.0 | 1556.5 | 1534.0 | 1543.5 | 181.2 Thousand |
| 16 May, 2025 | 1557.5 | 1564.5 | 1531.0 | 1545.0 | 1.9 Million |
| 15 May, 2025 | 1570.0 | 1598.0 | 1530.0 | 1558.0 | 3.2 Million |
| 14 May, 2025 | 1645.0 | 1666.0 | 1612.0 | 1628.5 | 2.23 Million |
| 13 May, 2025 | 1644.0 | 1656.0 | 1629.5 | 1647.5 | 1.66 Million |
| 12 May, 2025 | 1600.0 | 1631.5 | 1593.5 | 1616.5 | 1.98 Million |
| 09 May, 2025 | 1592.0 | 1595.5 | 1571.0 | 1592.0 | 1.9 Million |
| 08 May, 2025 | 1548.0 | 1557.0 | 1525.0 | 1556.0 | 1.31 Million |
| 07 May, 2025 | 1541.0 | 1567.0 | 1540.5 | 1557.5 | 2.7 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND