Ricoh Company, Ltd. (7752.T)

JPY 1533.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1348.0 1351.5 1333.0 1342.0 2.49 Million
19 Sep, 2023 1327.5 1353.5 1324.5 1339.5 2.12 Million
15 Sep, 2023 1338.0 1342.0 1317.5 1327.5 2.81 Million
14 Sep, 2023 1286.5 1321.5 1282.0 1317.5 2.34 Million